銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.51	192.46	192.50	1.47	0.77 %	42,276,752	08:37:25
AMD	Advanced Micro Devices	164.88	164.86	164.90	-1.45	-0.87 %	29,976,339	08:37:30
AMZN	Amazon.com	182.91	182.91	182.95	-0.63	-0.34 %	50,831,162	08:35:06
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	1,825,925	08:18:42
BA	Boeing	184.98	0.00	0.00	-1.63	-0.87 %	4,347,216	08:34:24
BABA	Alibaba	85.989	0.00	0.00	-2.29	-2.60 %	16,504,007	08:36:47
BAC	Bank of America	39.56	0.00	0.00	0.74	1.91 %	31,798,080	08:11:41
COIN	Coinbase Global	229.38	229.02	229.38	4.19	1.86 %	10,698,463	08:38:05
CRM	Salesforce	283.76	0.00	0.00	-3.31	-1.15 %	3,489,520	08:31:32
DIS	Walt Disney	103.0301	0.00	0.00	0.1301	0.13 %	7,331,472	08:31:55
DOW	Dow	58.91	0.00	0.00	-0.33	-0.56 %	2,252,889	07:18:36
GOOGL	Alphabet	178.15	178.01	178.15	1.23	0.70 %	16,800,305	08:36:42
GS	Goldman Sachs	470.41	0.00	0.00	7.47	1.61 %	2,762,679	07:50:54
HD	Home Depot	335.70	0.00	0.00	-2.12	-0.63 %	4,274,958	08:30:18
IBM	International Business M...	173.25	0.00	0.00	3.33	1.96 %	6,459,763	08:27:59
INTC	Intel	31.76	31.74	31.77	-0.34	-1.06 %	42,970,568	08:38:40
IWM	iShares Russell 2000	208.49	0.00	0.00	-0.05	-0.02 %	13,573,328	08:37:17
JNJ	Johnson and Johnson	151.14	0.00	0.00	-0.13	-0.09 %	5,491,176	07:41:53
JPM	JP Morgan Chase	199.64	0.00	0.00	4.06	2.08 %	14,419,699	08:36:50
KO	Coca Cola	62.91	0.00	0.00	0.34	0.54 %	9,848,834	08:19:24
MCD	McDonalds	266.27	0.00	0.00	-1.60	-0.60 %	2,362,427	08:32:52
META	Meta Platforms	464.62	464.57	464.63	-4.22	-0.90 %	11,739,226	08:36:00
MRK	Merck	131.06	0.00	0.00	0.07	0.05 %	6,254,666	08:05:55
MSFT	Microsoft	429.65	429.60	430.00	4.31	1.01 %	21,448,229	08:38:39
MU	Micron Technology	127.50	127.50	127.75	-1.50	-1.16 %	15,716,668	08:38:23
NKE	Nike	92.68	0.00	0.00	0.91	0.99 %	7,808,547	08:30:19
ORCL	Oracle	124.76	0.00	0.00	0.24	0.19 %	5,548,774	08:13:17
PYPL	PayPal	64.11	64.10	64.20	-0.66	-1.02 %	6,575,500	08:22:45
QCOM	QUALCOMM	201.18	201.00	201.19	3.42	1.73 %	11,538,987	08:33:35
QQQ	Invesco QQQ Trust Series 1	456.13	456.06	456.10	1.22	0.27 %	23,193,652	08:38:20
SOXL	Direxion Daily Semicondu...	48.095	0.00	0.00	-0.155	-0.32 %	36,391,038	08:37:55
SPY	SPDR S&P 500	531.41	0.00	0.00	1.35	0.25 %	32,122,116	08:38:06
TRV	The Travelers Companies	216.25	0.00	0.00	0.65	0.30 %	774,929	07:28:06
TSLA	Tesla	184.87	184.84	184.87	9.92	5.67 %	115,174,932	08:38:38
V	Visa	276.20	0.00	0.00	-2.34	-0.84 %	6,578,136	08:26:27
VZ	Verizon Communications	39.62	0.00	0.00	-0.50	-1.25 %	18,325,484	08:38:15
WBA	Walgreens Boots Alliance	16.76	16.75	16.79	-1.06	-5.95 %	25,069,513	08:37:17
XOM	Exxon Mobil	117.84	0.00	0.00	-0.83	-0.70 %	14,476,457	08:32:59